DZ Bank Aktienanleihe PAH3 07.03..../ DE000DJ32MQ4 /
| 2024-06-14 7:35:11 PM | Chg. -6.210 | Volume | Bid7:59:42 PM | Ask7:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,014.580EUR | -0.61% | 0 Turnover: 0.000 |
1,014.960Bid Size: 20 | 1,034.960Ask Size: 20 | 1,022.360 | 1,013.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:35:11 PM | 1,014.580 | 0 |
| 2024-06-14 | 6:34:29 PM | 1,013.700 | 0 |
| 2024-06-14 | 4:34:32 PM | 1,017.590 | 0 |
| 2024-06-14 | 3:34:51 PM | 1,017.020 | 0 |
| 2024-06-14 | 2:34:41 PM | 1,017.590 | 0 |
| 2024-06-14 | 1:34:38 PM | 1,019.310 | 0 |
| 2024-06-14 | 12:34:37 PM | 1,018.590 | 0 |
| 2024-06-14 | 11:34:42 AM | 1,019.970 | 0 |
| 2024-06-14 | 10:34:43 AM | 1,021.230 | 0 |
| 2024-06-14 | 9:34:32 AM | 1,022.360 | 0 |
| 2024-06-13 | 7:35:32 PM | 1,020.790 | 0 |
| 2024-06-13 | 6:34:42 PM | 1,020.110 | 0 |
| 2024-06-13 | 4:34:27 PM | 1,024.820 | 0 |
All quotes in EUR
