DZ Bank Aktienanleihe P911 28.06..../ DE000DJ2X401 /
| 2024-06-06 9:34:30 AM | Chg. +0.200 | Volume | Bid10:20:37 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.480EUR | +0.20% | 0 Turnover: 0.000 |
99.510Bid Size: 200,000 | -Ask Size: - | 99.480 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:30 AM | 99.480 | 0 |
| 2024-06-06 | 8:34:13 AM | 99.340 | 0 |
| 2024-06-05 | 9:34:22 PM | 99.280 | 0 |
| 2024-06-05 | 8:34:23 PM | 99.250 | 0 |
| 2024-06-05 | 7:35:10 PM | 99.230 | 0 |
| 2024-06-05 | 6:34:37 PM | 99.200 | 0 |
| 2024-06-05 | 4:34:45 PM | 99.380 | 0 |
| 2024-06-05 | 3:34:28 PM | 99.640 | 0 |
| 2024-06-05 | 2:34:27 PM | 99.610 | 0 |
| 2024-06-05 | 1:34:25 PM | 99.510 | 0 |
| 2024-06-05 | 12:34:42 PM | 99.500 | 0 |
| 2024-06-05 | 11:34:42 AM | 99.480 | 0 |
| 2024-06-05 | 10:34:19 AM | 99.520 | 0 |
All quotes in EUR
