DZ Bank Aktienanleihe P911 28.06..../ DE000DJ2X401 /
| 05/06/2024 15:34:28 | Chg. +0.360 | Volume | Bid05/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.640EUR | +0.36% | 0 Turnover: 0.000 |
99.630Bid Size: 200,000 | -Ask Size: - | 99.640 | 99.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 15:34:28 | 99.640 | 0 |
| 05/06/2024 | 14:34:27 | 99.610 | 0 |
| 05/06/2024 | 13:34:25 | 99.510 | 0 |
| 05/06/2024 | 12:34:42 | 99.500 | 0 |
| 05/06/2024 | 11:34:42 | 99.480 | 0 |
| 05/06/2024 | 10:34:19 | 99.520 | 0 |
| 05/06/2024 | 09:34:56 | 99.520 | 0 |
| 05/06/2024 | 08:34:12 | 99.370 | 0 |
| 04/06/2024 | 21:34:18 | 99.280 | 0 |
| 04/06/2024 | 20:34:29 | 99.270 | 0 |
| 04/06/2024 | 19:35:23 | 99.230 | 0 |
| 04/06/2024 | 18:34:18 | 99.230 | 0 |
| 04/06/2024 | 16:34:37 | 99.390 | 0 |
All quotes in EUR
