DZ Bank Aktienanleihe P911 28.06..../ DE000DJ2X401 /
| 2024-05-16 8:34:10 AM | Chg. +0.040 | Volume | Bid8:42:20 AM | Ask8:42:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.780EUR | +0.04% | 0 Turnover: 0.000 |
99.790Bid Size: 50,000 | 99.990Ask Size: 50,000 | 99.780 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:34:10 AM | 99.780 | 0 |
| 2024-05-15 | 9:34:48 PM | 99.740 | 0 |
| 2024-05-15 | 8:34:24 PM | 99.740 | 0 |
| 2024-05-15 | 7:35:20 PM | 99.730 | 0 |
| 2024-05-15 | 6:34:26 PM | 99.730 | 0 |
| 2024-05-15 | 4:34:42 PM | 99.970 | 0 |
| 2024-05-15 | 3:34:21 PM | 100.010 | 0 |
| 2024-05-15 | 2:34:24 PM | 99.990 | 0 |
| 2024-05-15 | 1:34:43 PM | 99.950 | 0 |
| 2024-05-15 | 12:34:44 PM | 99.940 | 0 |
| 2024-05-15 | 11:34:36 AM | 99.940 | 0 |
| 2024-05-15 | 10:34:18 AM | 99.950 | 0 |
| 2024-05-15 | 9:34:48 AM | 99.910 | 0 |
All quotes in EUR
