DZ Bank Aktienanleihe P911 28.06..../ DE000DJ1T1F4 /
| 2024-06-06 8:34:14 AM | Chg. +0.150 | Volume | Bid8:50:25 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.350EUR | +0.20% | 0 Turnover: 0.000 |
74.360Bid Size: 50,000 | -Ask Size: - | 74.350 | 74.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:14 AM | 74.350 | 0 |
| 2024-06-05 | 9:34:25 PM | 74.200 | 0 |
| 2024-06-05 | 8:34:45 PM | 74.080 | 0 |
| 2024-06-05 | 7:35:16 PM | 74.040 | 0 |
| 2024-06-05 | 6:34:27 PM | 73.920 | 0 |
| 2024-06-05 | 4:34:24 PM | 74.270 | 0 |
| 2024-06-05 | 3:34:24 PM | 75.270 | 0 |
| 2024-06-05 | 2:34:49 PM | 75.130 | 0 |
| 2024-06-05 | 1:34:18 PM | 74.670 | 0 |
| 2024-06-05 | 12:34:41 PM | 74.570 | 0 |
| 2024-06-05 | 11:34:39 AM | 74.470 | 0 |
| 2024-06-05 | 10:34:31 AM | 74.630 | 0 |
| 2024-06-05 | 9:34:50 AM | 74.970 | 0 |
All quotes in EUR
