DZ Bank Aktienanleihe OMV 31.12.2.../ DE000DJ6XFM8 /
| 2024-06-12 11:34:20 AM | Chg. +0.040 | Volume | Bid12:24:12 PM | Ask12:24:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.920EUR | +0.04% | 0 Turnover: 0.000 |
100.930Bid Size: 200,000 | 101.030Ask Size: 200,000 | 100.940 | 100.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:34:20 AM | 100.920 | 0 |
| 2024-06-12 | 10:34:33 AM | 100.940 | 0 |
| 2024-06-12 | 9:34:22 AM | 100.930 | 0 |
| 2024-06-12 | 8:34:07 AM | 100.910 | 0 |
| 2024-06-11 | 9:34:24 PM | 100.880 | 0 |
| 2024-06-11 | 8:34:14 PM | 100.870 | 0 |
| 2024-06-11 | 7:35:05 PM | 100.890 | 0 |
| 2024-06-11 | 6:34:23 PM | 100.890 | 0 |
| 2024-06-11 | 4:34:17 PM | 100.950 | 0 |
| 2024-06-11 | 3:34:15 PM | 100.940 | 0 |
| 2024-06-11 | 2:34:26 PM | 100.950 | 0 |
| 2024-06-11 | 1:34:35 PM | 100.960 | 0 |
| 2024-06-11 | 12:34:24 PM | 101.020 | 0 |
All quotes in EUR
