DZ Bank Aktienanleihe OMV 31.12.2.../ DE000DJ6XFR7 /
| 2024-06-11 9:34:24 PM | Chg. -0.160 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.740EUR | -0.16% | 0 Turnover: 0.000 |
100.730Bid Size: 50,000 | 100.980Ask Size: 50,000 | 101.190 | 100.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:34:24 PM | 100.740 | 0 |
| 2024-06-11 | 8:34:13 PM | 100.670 | 0 |
| 2024-06-11 | 7:35:04 PM | 100.700 | 0 |
| 2024-06-11 | 6:34:23 PM | 100.710 | 0 |
| 2024-06-11 | 4:34:34 PM | 100.790 | 0 |
| 2024-06-11 | 3:34:15 PM | 100.700 | 0 |
| 2024-06-11 | 2:34:26 PM | 100.810 | 0 |
| 2024-06-11 | 1:34:35 PM | 100.890 | 0 |
| 2024-06-11 | 12:34:24 PM | 100.990 | 0 |
| 2024-06-11 | 11:34:29 AM | 100.910 | 0 |
| 2024-06-11 | 10:34:23 AM | 101.140 | 0 |
| 2024-06-11 | 9:34:31 AM | 101.190 | 0 |
| 2024-06-11 | 8:34:09 AM | 101.080 | 0 |
All quotes in EUR
