DZ Bank Aktienanleihe OMV 28.03.2.../ DE000DQ2GQD9 /
| 2024-06-05 7:35:05 PM | Chg. +0.950 | Volume | Bid8:26:27 PM | Ask8:26:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.630EUR | +0.98% | 0 Turnover: 0.000 |
97.680Bid Size: 50,000 | 97.930Ask Size: 50,000 | 97.630 | 96.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:05 PM | 97.630 | 0 |
| 2024-06-05 | 6:34:30 PM | 97.620 | 0 |
| 2024-06-05 | 5:34:53 PM | 97.270 | 0 |
| 2024-06-05 | 4:34:33 PM | 97.210 | 0 |
| 2024-06-05 | 3:34:33 PM | 97.410 | 0 |
| 2024-06-05 | 2:34:14 PM | 97.220 | 0 |
| 2024-06-05 | 1:34:30 PM | 97.220 | 0 |
| 2024-06-05 | 12:34:16 PM | 97.160 | 0 |
| 2024-06-05 | 11:34:23 AM | 97.100 | 0 |
| 2024-06-05 | 10:34:25 AM | 97.060 | 0 |
| 2024-06-05 | 9:34:14 AM | 96.390 | 0 |
| 2024-06-04 | 4:34:13 PM | 96.680 | 0 |
| 2024-06-04 | 3:34:14 PM | 96.600 | 0 |
All quotes in EUR
