DZ Bank Aktienanleihe OMV 28.03.2.../ DE000DQ2GQD9 /
| 5/31/2024 9:34:17 PM | Chg. +0.600 | Volume | Bid9:57:28 PM | Ask9:57:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.810EUR | +0.62% | 0 Turnover: 0.000 |
97.810Bid Size: 50,000 | 98.060Ask Size: 50,000 | 97.810 | 96.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:17 PM | 97.810 | 0 |
| 5/31/2024 | 8:34:19 PM | 97.800 | 0 |
| 5/31/2024 | 7:35:06 PM | 97.800 | 0 |
| 5/31/2024 | 6:34:17 PM | 97.520 | 0 |
| 5/31/2024 | 4:34:37 PM | 97.360 | 0 |
| 5/31/2024 | 3:34:16 PM | 97.130 | 0 |
| 5/31/2024 | 2:34:31 PM | 97.190 | 0 |
| 5/31/2024 | 1:34:12 PM | 97.260 | 0 |
| 5/31/2024 | 12:34:17 PM | 97.410 | 0 |
| 5/31/2024 | 11:34:26 AM | 97.080 | 0 |
| 5/31/2024 | 10:34:33 AM | 96.890 | 0 |
| 5/31/2024 | 9:34:14 AM | 96.750 | 0 |
| 5/30/2024 | 9:34:20 PM | 97.210 | 0 |
All quotes in EUR
