DZ Bank Aktienanleihe OMV 28.03.2.../ DE000DQ2GQD9 /
| 2024-05-16 1:34:20 PM | Chg. -0.630 | Volume | Bid1:38:23 PM | Ask1:38:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.430EUR | -0.64% | 0 Turnover: 0.000 |
98.520Bid Size: 200,000 | 98.620Ask Size: 200,000 | 98.780 | 98.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:34:20 PM | 98.430 | 0 |
| 2024-05-16 | 12:34:24 PM | 98.540 | 0 |
| 2024-05-16 | 11:34:13 AM | 98.740 | 0 |
| 2024-05-16 | 10:34:28 AM | 98.780 | 0 |
| 2024-05-16 | 9:34:17 AM | 98.700 | 0 |
| 2024-05-15 | 9:34:25 PM | 99.060 | 0 |
| 2024-05-15 | 8:34:32 PM | 98.990 | 0 |
| 2024-05-15 | 7:34:59 PM | 98.970 | 0 |
| 2024-05-15 | 6:34:14 PM | 98.800 | 0 |
| 2024-05-15 | 5:34:46 PM | 98.780 | 0 |
| 2024-05-15 | 4:34:34 PM | 98.540 | 0 |
| 2024-05-15 | 3:34:24 PM | 98.750 | 0 |
| 2024-05-15 | 2:34:31 PM | 98.770 | 0 |
All quotes in EUR
