DZ Bank Aktienanleihe OMV 28.03.2.../ DE000DQ2GQE7 /
| 04/06/2024 16:34:13 | Var. -1.490 | Volume | Denaro17:30:02 | Lettera17:30:02 | Max | Min |
|---|---|---|---|---|---|---|
| 95.770EUR | -1.53% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 96.810 | 95.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 16:34:13 | 95.770 | 0 |
| 04/06/2024 | 15:34:14 | 95.660 | 0 |
| 04/06/2024 | 14:34:35 | 96.420 | 0 |
| 04/06/2024 | 13:34:12 | 96.520 | 0 |
| 04/06/2024 | 12:34:18 | 96.810 | 0 |
| 04/06/2024 | 11:34:26 | 96.690 | 0 |
| 04/06/2024 | 10:34:21 | 96.720 | 0 |
| 04/06/2024 | 09:34:16 | 96.600 | 0 |
| 03/06/2024 | 21:34:14 | 97.260 | 0 |
| 03/06/2024 | 20:34:19 | 97.240 | 0 |
| 03/06/2024 | 19:34:51 | 97.240 | 0 |
| 03/06/2024 | 18:34:23 | 97.180 | 0 |
| 03/06/2024 | 16:34:14 | 97.060 | 0 |
Tutte le quotazioni in EUR
