DZ Bank Aktienanleihe OMV 28.03.2.../ DE000DQ2GQE7 /
| 2024-05-16 10:34:28 AM | Chg. -0.400 | Volume | Bid11:09:49 AM | Ask11:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.530EUR | -0.40% | 0 Turnover: 0.000 |
98.450Bid Size: 200,000 | 98.550Ask Size: 200,000 | 98.530 | 98.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:34:28 AM | 98.530 | 0 |
| 2024-05-16 | 9:34:17 AM | 98.430 | 0 |
| 2024-05-15 | 9:34:28 PM | 98.930 | 0 |
| 2024-05-15 | 8:34:32 PM | 98.830 | 0 |
| 2024-05-15 | 7:35:01 PM | 98.790 | 0 |
| 2024-05-15 | 6:34:14 PM | 98.580 | 0 |
| 2024-05-15 | 5:34:46 PM | 98.560 | 0 |
| 2024-05-15 | 4:34:34 PM | 98.240 | 0 |
| 2024-05-15 | 3:34:24 PM | 98.500 | 0 |
| 2024-05-15 | 2:34:32 PM | 98.530 | 0 |
| 2024-05-15 | 1:34:21 PM | 98.540 | 0 |
| 2024-05-15 | 12:34:34 PM | 98.780 | 0 |
| 2024-05-15 | 11:34:20 AM | 98.680 | 0 |
All quotes in EUR
