DZ Bank Aktienanleihe OMV 28.03.2.../ DE000DQ2GQE7 /
| 6/5/2024 11:34:23 AM | Chg. +0.560 | Volume | Bid7:43:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.330EUR | +0.58% | 0 Turnover: 0.000 |
97.020Bid Size: 100,000 | -Ask Size: - | 96.330 | 95.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 11:34:23 AM | 96.330 | 0 |
| 6/5/2024 | 10:34:25 AM | 96.280 | 0 |
| 6/5/2024 | 9:34:14 AM | 95.270 | 0 |
| 6/4/2024 | 4:34:13 PM | 95.770 | 0 |
| 6/4/2024 | 3:34:14 PM | 95.660 | 0 |
| 6/4/2024 | 2:34:35 PM | 96.420 | 0 |
| 6/4/2024 | 1:34:12 PM | 96.520 | 0 |
| 6/4/2024 | 12:34:18 PM | 96.810 | 0 |
| 6/4/2024 | 11:34:26 AM | 96.690 | 0 |
| 6/4/2024 | 10:34:21 AM | 96.720 | 0 |
| 6/4/2024 | 9:34:16 AM | 96.600 | 0 |
| 6/3/2024 | 9:34:14 PM | 97.260 | 0 |
| 6/3/2024 | 8:34:19 PM | 97.240 | 0 |
All quotes in EUR
