DZ Bank Aktienanleihe OMV 28.03.2.../ DE000DQ0JC85 /
| 2024-06-04 4:34:17 PM | Chg. -0.560 | Volume | Bid5:30:02 PM | Ask5:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.800EUR | -0.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.310 | 100.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:34:17 PM | 100.800 | 0 |
| 2024-06-04 | 3:34:30 PM | 100.740 | 0 |
| 2024-06-04 | 2:34:23 PM | 101.070 | 0 |
| 2024-06-04 | 1:34:37 PM | 101.110 | 0 |
| 2024-06-04 | 12:34:18 PM | 101.230 | 0 |
| 2024-06-04 | 11:34:26 AM | 101.180 | 0 |
| 2024-06-04 | 10:34:19 AM | 101.190 | 0 |
| 2024-06-04 | 9:34:18 AM | 101.140 | 0 |
| 2024-06-04 | 8:34:19 AM | 101.310 | 0 |
| 2024-06-03 | 9:34:46 PM | 101.360 | 0 |
| 2024-06-03 | 8:34:30 PM | 101.360 | 0 |
| 2024-06-03 | 7:35:24 PM | 101.370 | 0 |
| 2024-06-03 | 6:34:24 PM | 101.350 | 0 |
All quotes in EUR
