DZ Bank Aktienanleihe OMV 28.03.2.../ DE000DQ0JC51 /
| 2024-06-05 11:34:27 AM | Chg. -0.190 | Volume | Bid6:32:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.19% | 0 Turnover: 0.000 |
100.310Bid Size: 100,000 | -Ask Size: - | 100.570 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:34:27 AM | 100.270 | 0 |
| 2024-06-05 | 10:34:49 AM | 100.270 | 0 |
| 2024-06-05 | 9:34:26 AM | 100.570 | 0 |
| 2024-06-04 | 4:34:17 PM | 100.460 | 0 |
| 2024-06-04 | 3:34:30 PM | 100.450 | 0 |
| 2024-06-04 | 2:34:23 PM | 100.530 | 0 |
| 2024-06-04 | 1:34:37 PM | 100.530 | 0 |
| 2024-06-04 | 12:34:17 PM | 100.570 | 0 |
| 2024-06-04 | 11:34:26 AM | 100.550 | 0 |
| 2024-06-04 | 10:34:19 AM | 100.560 | 0 |
| 2024-06-04 | 9:34:18 AM | 100.540 | 0 |
| 2024-06-04 | 8:34:19 AM | 100.540 | 0 |
| 2024-06-03 | 9:34:46 PM | 100.530 | 0 |
All quotes in EUR
