DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ3CR82 /
| 2024-06-17 3:34:38 PM | Chg. -0.370 | Volume | Bid4:02:53 PM | Ask4:02:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.320EUR | -0.39% | 0 Turnover: 0.000 |
95.280Bid Size: 200,000 | 95.380Ask Size: 200,000 | 95.710 | 95.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:34:38 PM | 95.320 | 0 |
| 2024-06-17 | 2:34:37 PM | 95.340 | 0 |
| 2024-06-17 | 1:34:29 PM | 95.450 | 0 |
| 2024-06-17 | 12:34:37 PM | 95.380 | 0 |
| 2024-06-17 | 11:34:16 AM | 95.490 | 0 |
| 2024-06-17 | 10:34:26 AM | 95.410 | 0 |
| 2024-06-17 | 9:34:29 AM | 95.710 | 0 |
| 2024-06-14 | 9:34:29 PM | 95.690 | 0 |
| 2024-06-14 | 8:34:47 PM | 95.620 | 0 |
| 2024-06-14 | 7:35:20 PM | 95.600 | 0 |
| 2024-06-14 | 6:34:49 PM | 95.560 | 0 |
| 2024-06-14 | 4:34:17 PM | 95.490 | 0 |
| 2024-06-14 | 3:34:18 PM | 95.550 | 0 |
All quotes in EUR
