DZ Bank Aktienanleihe OEWA 31.12..../ DE000DJ64BG1 /
22/05/2024 11:34:49 | Chg. +0.070 | Volume | Bid12:15:12 | Ask12:15:12 | High | Low |
---|---|---|---|---|---|---|
89.210EUR | +0.08% | 0 Turnover: 0.000 |
89.730Bid Size: 200,000 | 90.030Ask Size: 200,000 | 89.420 | 89.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/05/2024 | 11:34:49 | 89.210 | 0 |
22/05/2024 | 10:34:24 | 89.420 | 0 |
22/05/2024 | 09:34:34 | 89.120 | 0 |
22/05/2024 | 08:34:18 | 89.230 | 0 |
21/05/2024 | 21:34:44 | 89.140 | 0 |
21/05/2024 | 20:34:26 | 89.140 | 0 |
21/05/2024 | 19:35:21 | 89.260 | 0 |
21/05/2024 | 18:34:29 | 89.260 | 0 |
21/05/2024 | 16:34:41 | 89.150 | 0 |
21/05/2024 | 15:34:22 | 88.610 | 0 |
21/05/2024 | 14:34:23 | 88.250 | 0 |
21/05/2024 | 13:34:29 | 88.250 | 0 |
21/05/2024 | 12:34:39 | 88.110 | 0 |
All quotes in EUR