| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:34:23 | 90.270 | 0 |
| 31.05.2024 | 20:34:44 | 90.270 | 0 |
| 31.05.2024 | 19:35:30 | 90.340 | 0 |
| 31.05.2024 | 18:34:40 | 90.260 | 0 |
| 31.05.2024 | 16:34:17 | 89.500 | 0 |
| 31.05.2024 | 15:34:38 | 89.160 | 0 |
| 31.05.2024 | 14:34:19 | 89.280 | 0 |
| 31.05.2024 | 13:34:39 | 88.980 | 0 |
| 31.05.2024 | 12:34:26 | 88.980 | 0 |
| 31.05.2024 | 11:34:24 | 89.070 | 0 |
| 31.05.2024 | 10:34:34 | 89.030 | 0 |
| 31.05.2024 | 09:34:27 | 89.410 | 0 |
| 31.05.2024 | 08:34:06 | 88.920 | 0 |