DZ Bank Aktienanleihe OEWA 28.06..../ DE000DJ33NK3 /
| 19/06/2024 15:34:38 | Chg. +0.040 | Volume | Bid19/06/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.160EUR | +0.04% | 0 Turnover: 0.000 |
100.160Bid Size: 200,000 | -Ask Size: - | 100.170 | 100.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:34:38 | 100.160 | 0 |
| 19/06/2024 | 14:34:39 | 100.160 | 0 |
| 19/06/2024 | 13:34:45 | 100.160 | 0 |
| 19/06/2024 | 12:34:41 | 100.150 | 0 |
| 19/06/2024 | 11:34:22 | 100.160 | 0 |
| 19/06/2024 | 10:34:39 | 100.170 | 0 |
| 19/06/2024 | 09:34:45 | 100.170 | 0 |
| 19/06/2024 | 08:34:12 | 100.110 | 0 |
| 18/06/2024 | 21:34:32 | 100.120 | 0 |
| 18/06/2024 | 20:34:21 | 100.120 | 0 |
| 18/06/2024 | 19:35:11 | 100.140 | 0 |
| 18/06/2024 | 18:34:23 | 100.140 | 0 |
| 18/06/2024 | 16:34:27 | 100.190 | 0 |
All quotes in EUR
