DZ Bank Aktienanleihe NOA3 25.09..../ DE000DJ5GF28 /
| 2024-06-14 7:34:59 PM | Chg. +0.120 | Volume | Bid7:41:36 PM | Ask7:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.680EUR | +0.12% | 0 Turnover: 0.000 |
100.680Bid Size: 15,000 | 101.080Ask Size: 15,000 | 100.770 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:34:59 PM | 100.680 | 0 |
| 2024-06-14 | 6:34:15 PM | 100.660 | 0 |
| 2024-06-14 | 4:34:17 PM | 100.590 | 0 |
| 2024-06-14 | 3:34:33 PM | 100.680 | 0 |
| 2024-06-14 | 2:34:20 PM | 100.710 | 0 |
| 2024-06-14 | 1:34:23 PM | 100.770 | 0 |
| 2024-06-14 | 12:34:19 PM | 100.350 | 0 |
| 2024-06-14 | 11:34:25 AM | 100.570 | 0 |
| 2024-06-14 | 10:34:25 AM | 100.620 | 0 |
| 2024-06-14 | 9:34:18 AM | 100.600 | 0 |
| 2024-06-13 | 9:34:26 PM | 100.560 | 0 |
| 2024-06-13 | 8:34:31 PM | 100.560 | 0 |
| 2024-06-13 | 7:34:56 PM | 100.560 | 0 |
All quotes in EUR
