DZ Bank Aktienanleihe NEM 31.12.2.../ DE000DJ55TU2 /
| 9/20/2024 9:34:31 PM | Chg. +0.050 | Volume | Bid9:47:14 PM | Ask9:47:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.530EUR | +0.05% | 0 Turnover: 0.000 |
102.530Bid Size: 50,000 | 102.780Ask Size: 50,000 | 102.650 | 102.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:31 PM | 102.530 | 0 |
| 9/20/2024 | 8:34:22 PM | 102.520 | 0 |
| 9/20/2024 | 7:35:23 PM | 102.560 | 0 |
| 9/20/2024 | 6:34:23 PM | 102.550 | 0 |
| 9/20/2024 | 4:34:40 PM | 102.590 | 0 |
| 9/20/2024 | 3:34:12 PM | 102.590 | 0 |
| 9/20/2024 | 2:34:15 PM | 102.610 | 0 |
| 9/20/2024 | 1:34:20 PM | 102.600 | 0 |
| 9/20/2024 | 12:34:27 PM | 102.630 | 0 |
| 9/20/2024 | 11:34:19 AM | 102.620 | 0 |
| 9/20/2024 | 10:34:15 AM | 102.600 | 0 |
| 9/20/2024 | 9:34:38 AM | 102.650 | 0 |
| 9/20/2024 | 8:34:15 AM | 102.630 | 0 |
All quotes in EUR
