| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:34:42 | 104.830 | 0 |
| 13/06/2024 | 20:34:27 | 104.820 | 0 |
| 13/06/2024 | 19:35:28 | 104.830 | 0 |
| 13/06/2024 | 18:34:30 | 104.830 | 0 |
| 13/06/2024 | 16:34:21 | 104.920 | 0 |
| 13/06/2024 | 15:34:16 | 105.040 | 0 |
| 13/06/2024 | 14:34:21 | 105.130 | 0 |
| 13/06/2024 | 13:34:17 | 105.070 | 0 |
| 13/06/2024 | 12:34:38 | 105.050 | 0 |
| 13/06/2024 | 11:34:47 | 105.060 | 0 |
| 13/06/2024 | 10:34:45 | 105.080 | 0 |
| 13/06/2024 | 09:34:35 | 105.090 | 0 |
| 13/06/2024 | 08:34:10 | 104.980 | 0 |