| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:27 PM | 104.190 | 0 |
| 2024-06-17 | 8:34:29 PM | 104.230 | 0 |
| 2024-06-17 | 7:35:14 PM | 104.240 | 0 |
| 2024-06-17 | 6:34:48 PM | 104.200 | 0 |
| 2024-06-17 | 4:34:37 PM | 104.280 | 0 |
| 2024-06-17 | 3:34:18 PM | 104.300 | 0 |
| 2024-06-17 | 2:34:41 PM | 104.260 | 0 |
| 2024-06-17 | 1:34:49 PM | 104.230 | 0 |
| 2024-06-17 | 12:34:43 PM | 104.270 | 0 |
| 2024-06-17 | 11:34:35 AM | 104.290 | 0 |
| 2024-06-17 | 10:34:38 AM | 104.440 | 0 |
| 2024-06-17 | 9:34:40 AM | 104.490 | 0 |
| 2024-06-17 | 8:34:08 AM | 104.390 | 0 |