DZ Bank Aktienanleihe NEM 31.12.2.../ DE000DJ55TT4 /
| 20/06/2024 09:34:35 | Chg. +0.080 | Volume | Bid10:16:08 | Ask10:16:08 | High | Low |
|---|---|---|---|---|---|---|
| 103.960EUR | +0.08% | 0 Turnover: 0.000 |
103.950Bid Size: 200,000 | 104.050Ask Size: 200,000 | 103.960 | 103.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:34:35 | 103.960 | 0 |
| 20/06/2024 | 08:34:22 | 103.880 | 0 |
| 19/06/2024 | 21:34:23 | 103.880 | 0 |
| 19/06/2024 | 20:34:37 | 103.880 | 0 |
| 19/06/2024 | 19:35:10 | 103.910 | 0 |
| 19/06/2024 | 18:34:26 | 103.900 | 0 |
| 19/06/2024 | 16:34:44 | 103.960 | 0 |
| 19/06/2024 | 15:34:24 | 103.950 | 0 |
| 19/06/2024 | 14:34:41 | 103.910 | 0 |
| 19/06/2024 | 13:34:39 | 103.910 | 0 |
| 19/06/2024 | 12:34:45 | 103.920 | 0 |
| 19/06/2024 | 11:34:45 | 103.930 | 0 |
| 19/06/2024 | 10:34:21 | 103.910 | 0 |
All quotes in EUR
