DZ Bank Aktienanleihe NEM 31.12.2.../ DE000DJ55TT4 /
| 2024-06-19 4:34:44 PM | Chg. +0.220 | Volume | Bid5:02:00 PM | Ask5:02:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.960EUR | +0.21% | 0 Turnover: 0.000 |
103.950Bid Size: 200,000 | 104.050Ask Size: 200,000 | 103.960 | 103.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 4:34:44 PM | 103.960 | 0 |
| 2024-06-19 | 3:34:24 PM | 103.950 | 0 |
| 2024-06-19 | 2:34:41 PM | 103.910 | 0 |
| 2024-06-19 | 1:34:39 PM | 103.910 | 0 |
| 2024-06-19 | 12:34:45 PM | 103.920 | 0 |
| 2024-06-19 | 11:34:45 AM | 103.930 | 0 |
| 2024-06-19 | 10:34:21 AM | 103.910 | 0 |
| 2024-06-19 | 9:34:47 AM | 103.750 | 0 |
| 2024-06-19 | 8:34:10 AM | 103.740 | 0 |
| 2024-06-18 | 9:34:41 PM | 103.740 | 0 |
| 2024-06-18 | 8:34:22 PM | 103.730 | 0 |
| 2024-06-18 | 7:35:14 PM | 103.760 | 0 |
| 2024-06-18 | 6:34:40 PM | 103.760 | 0 |
All quotes in EUR
