DZ Bank Aktienanleihe NEM 28.03.2.../ DE000DQ0T4H0 /
| 5/30/2024 9:34:26 AM | Chg. -0.160 | Volume | Bid9:39:44 AM | Ask9:39:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.450EUR | -0.16% | 0 Turnover: 0.000 |
102.460Bid Size: 200,000 | 102.560Ask Size: 200,000 | 102.490 | 102.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:34:26 AM | 102.450 | 0 |
| 5/30/2024 | 8:34:18 AM | 102.490 | 0 |
| 5/29/2024 | 9:34:36 PM | 102.610 | 0 |
| 5/29/2024 | 8:34:25 PM | 102.600 | 0 |
| 5/29/2024 | 7:35:21 PM | 102.630 | 0 |
| 5/29/2024 | 6:34:38 PM | 102.630 | 0 |
| 5/29/2024 | 4:34:49 PM | 102.620 | 0 |
| 5/29/2024 | 3:34:37 PM | 102.560 | 0 |
| 5/29/2024 | 2:34:22 PM | 102.550 | 0 |
| 5/29/2024 | 1:34:25 PM | 102.560 | 0 |
| 5/29/2024 | 12:34:18 PM | 102.620 | 0 |
| 5/29/2024 | 11:34:28 AM | 102.680 | 0 |
| 5/29/2024 | 10:34:25 AM | 102.830 | 0 |
All quotes in EUR
