DZ Bank Aktienanleihe NEM 28.03.2.../ DE000DQ0T4H0 /
| 2024-05-28 12:34:25 PM | Chg. -0.010 | Volume | Bid1:02:17 PM | Ask1:02:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.270EUR | -0.01% | 0 Turnover: 0.000 |
103.290Bid Size: 200,000 | 103.390Ask Size: 200,000 | 103.340 | 103.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:34:25 PM | 103.270 | 0 |
| 2024-05-28 | 11:34:23 AM | 103.260 | 0 |
| 2024-05-28 | 10:34:27 AM | 103.320 | 0 |
| 2024-05-28 | 9:34:23 AM | 103.340 | 0 |
| 2024-05-28 | 8:34:18 AM | 103.310 | 0 |
| 2024-05-27 | 9:34:47 PM | 103.280 | 0 |
| 2024-05-27 | 8:34:25 PM | 103.290 | 0 |
| 2024-05-27 | 7:35:14 PM | 103.310 | 0 |
| 2024-05-27 | 6:34:23 PM | 103.300 | 0 |
| 2024-05-27 | 4:34:41 PM | 103.330 | 0 |
| 2024-05-27 | 3:34:32 PM | 103.350 | 0 |
| 2024-05-27 | 2:34:21 PM | 103.350 | 0 |
| 2024-05-27 | 1:34:27 PM | 103.360 | 0 |
All quotes in EUR
