DZ Bank Aktienanleihe NEM 28.03.2.../ DE000DQ0T4H0 /
| 30/05/2024 10:34:43 | Chg. -0.160 | Volume | Bid10:47:28 | Ask10:47:28 | High | Low |
|---|---|---|---|---|---|---|
| 102.450EUR | -0.16% | 0 Turnover: 0.000 |
102.470Bid Size: 200,000 | 102.570Ask Size: 200,000 | 102.490 | 102.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 10:34:43 | 102.450 | 0 |
| 30/05/2024 | 09:34:26 | 102.450 | 0 |
| 30/05/2024 | 08:34:18 | 102.490 | 0 |
| 29/05/2024 | 21:34:36 | 102.610 | 0 |
| 29/05/2024 | 20:34:25 | 102.600 | 0 |
| 29/05/2024 | 19:35:21 | 102.630 | 0 |
| 29/05/2024 | 18:34:38 | 102.630 | 0 |
| 29/05/2024 | 16:34:49 | 102.620 | 0 |
| 29/05/2024 | 15:34:37 | 102.560 | 0 |
| 29/05/2024 | 14:34:22 | 102.550 | 0 |
| 29/05/2024 | 13:34:25 | 102.560 | 0 |
| 29/05/2024 | 12:34:18 | 102.620 | 0 |
| 29/05/2024 | 11:34:28 | 102.680 | 0 |
All quotes in EUR
