DZ Bank Aktienanleihe NEM 27.09.2.../ DE000DJ64AD0 /
| 5/30/2024 9:34:29 PM | Chg. -0.850 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.820EUR | -0.83% | 0 Turnover: 0.000 |
101.820Bid Size: 50,000 | 102.070Ask Size: 50,000 | 102.430 | 101.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:34:29 PM | 101.820 | 0 |
| 5/30/2024 | 8:34:39 PM | 101.850 | 0 |
| 5/30/2024 | 7:35:17 PM | 101.890 | 0 |
| 5/30/2024 | 6:34:18 PM | 101.880 | 0 |
| 5/30/2024 | 4:34:34 PM | 102.100 | 0 |
| 5/30/2024 | 3:34:56 PM | 102.250 | 0 |
| 5/30/2024 | 2:34:19 PM | 102.090 | 0 |
| 5/30/2024 | 1:34:46 PM | 101.980 | 0 |
| 5/30/2024 | 12:34:38 PM | 102.270 | 0 |
| 5/30/2024 | 11:34:41 AM | 102.400 | 0 |
| 5/30/2024 | 10:34:32 AM | 102.370 | 0 |
| 5/30/2024 | 9:34:47 AM | 102.370 | 0 |
| 5/30/2024 | 8:34:10 AM | 102.430 | 0 |
All quotes in EUR
