DZ Bank Aktienanleihe NEM 27.09.2.../ DE000DJ64AD0 /
| 2024-05-30 4:34:34 PM | Chg. -0.570 | Volume | Bid6:16:27 PM | Ask6:16:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.100EUR | -0.56% | 0 Turnover: 0.000 |
101.880Bid Size: 100,000 | 102.080Ask Size: 100,000 | 102.430 | 101.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:34 PM | 102.100 | 0 |
| 2024-05-30 | 3:34:56 PM | 102.250 | 0 |
| 2024-05-30 | 2:34:19 PM | 102.090 | 0 |
| 2024-05-30 | 1:34:46 PM | 101.980 | 0 |
| 2024-05-30 | 12:34:38 PM | 102.270 | 0 |
| 2024-05-30 | 11:34:41 AM | 102.400 | 0 |
| 2024-05-30 | 10:34:32 AM | 102.370 | 0 |
| 2024-05-30 | 9:34:47 AM | 102.370 | 0 |
| 2024-05-30 | 8:34:10 AM | 102.430 | 0 |
| 2024-05-29 | 9:34:16 PM | 102.670 | 0 |
| 2024-05-29 | 8:34:34 PM | 102.650 | 0 |
| 2024-05-29 | 7:35:17 PM | 102.690 | 0 |
| 2024-05-29 | 6:34:41 PM | 102.690 | 0 |
All quotes in EUR
