DZ Bank Aktienanleihe NDX1 31.12..../ DE000DQ3CR09 /
| 2024-09-25 4:34:33 PM | Chg. -0.690 | Volume | Bid4:41:01 PM | Ask4:41:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | -0.68% | 0 Turnover: 0.000 |
100.720Bid Size: 200,000 | 100.920Ask Size: 200,000 | 101.640 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:34:33 PM | 100.810 | 0 |
| 2024-09-25 | 3:34:30 PM | 101.030 | 0 |
| 2024-09-25 | 2:34:15 PM | 101.060 | 0 |
| 2024-09-25 | 1:34:31 PM | 101.080 | 0 |
| 2024-09-25 | 12:34:13 PM | 101.110 | 0 |
| 2024-09-25 | 11:34:18 AM | 101.240 | 0 |
| 2024-09-25 | 10:34:13 AM | 101.330 | 0 |
| 2024-09-25 | 9:34:14 AM | 101.640 | 0 |
| 2024-09-25 | 8:34:10 AM | 101.320 | 0 |
| 2024-09-24 | 9:34:15 PM | 101.500 | 0 |
| 2024-09-24 | 8:34:23 PM | 101.510 | 0 |
| 2024-09-24 | 7:35:01 PM | 101.530 | 0 |
| 2024-09-24 | 6:34:14 PM | 101.470 | 0 |
All quotes in EUR
