DZ Bank Aktienanleihe NDX1 28.03..../ DE000DQ0MH69 /
| 2024-09-25 6:34:28 PM | Chg. -0.610 | Volume | Bid7:04:58 PM | Ask7:04:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.870EUR | -0.58% | 0 Turnover: 0.000 |
104.890Bid Size: 100,000 | 105.290Ask Size: 100,000 | 105.600 | 104.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:34:28 PM | 104.870 | 0 |
| 2024-09-25 | 4:34:29 PM | 105.140 | 0 |
| 2024-09-25 | 3:34:30 PM | 105.280 | 0 |
| 2024-09-25 | 2:34:19 PM | 105.300 | 0 |
| 2024-09-25 | 1:34:21 PM | 105.320 | 0 |
| 2024-09-25 | 12:34:22 PM | 105.340 | 0 |
| 2024-09-25 | 11:34:30 AM | 105.420 | 0 |
| 2024-09-25 | 10:34:23 AM | 105.480 | 0 |
| 2024-09-25 | 9:34:23 AM | 105.600 | 0 |
| 2024-09-25 | 8:34:11 AM | 105.360 | 0 |
| 2024-09-24 | 9:34:29 PM | 105.480 | 0 |
| 2024-09-24 | 8:34:16 PM | 105.480 | 0 |
| 2024-09-24 | 7:34:48 PM | 105.510 | 0 |
All quotes in EUR
