DZ Bank Aktienanleihe NDX1 28.03..../ DE000DQ0JC28 /
| 9/20/2024 9:34:20 PM | Chg. -0.050 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.350EUR | -0.05% | 0 Turnover: 0.000 |
105.360Bid Size: 50,000 | 105.860Ask Size: 50,000 | 105.590 | 105.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:34:20 PM | 105.350 | 0 |
| 9/20/2024 | 8:34:15 PM | 105.350 | 0 |
| 9/20/2024 | 7:34:54 PM | 105.420 | 0 |
| 9/20/2024 | 6:34:24 PM | 105.400 | 0 |
| 9/20/2024 | 4:34:23 PM | 105.480 | 0 |
| 9/20/2024 | 3:34:14 PM | 105.540 | 0 |
| 9/20/2024 | 2:34:32 PM | 105.540 | 0 |
| 9/20/2024 | 1:34:17 PM | 105.540 | 0 |
| 9/20/2024 | 12:34:31 PM | 105.560 | 0 |
| 9/20/2024 | 11:34:21 AM | 105.560 | 0 |
| 9/20/2024 | 10:34:16 AM | 105.560 | 0 |
| 9/20/2024 | 9:34:15 AM | 105.590 | 0 |
| 9/20/2024 | 8:34:08 AM | 105.410 | 0 |
All quotes in EUR
