DZ Bank Aktienanleihe NDX1 28.03..../ DE000DQ0JC36 /
| 2024-06-20 7:34:59 PM | Chg. +0.700 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.480EUR | +0.67% | 0 Turnover: 0.000 |
105.430Bid Size: 50,000 | 105.930Ask Size: 50,000 | 105.480 | 104.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:34:59 PM | 105.480 | 0 |
| 2024-06-20 | 6:34:20 PM | 105.480 | 0 |
| 2024-06-20 | 4:34:13 PM | 105.450 | 0 |
| 2024-06-20 | 3:34:22 PM | 104.950 | 0 |
| 2024-06-20 | 2:34:17 PM | 104.940 | 0 |
| 2024-06-20 | 1:34:21 PM | 105.060 | 0 |
| 2024-06-20 | 12:34:19 PM | 105.060 | 0 |
| 2024-06-20 | 11:34:17 AM | 105.010 | 0 |
| 2024-06-20 | 10:34:18 AM | 104.970 | 0 |
| 2024-06-20 | 9:34:21 AM | 105.130 | 0 |
| 2024-06-20 | 8:34:12 AM | 104.870 | 0 |
| 2024-06-19 | 9:34:24 PM | 104.780 | 0 |
| 2024-06-19 | 8:34:24 PM | 104.780 | 0 |
All quotes in EUR
