DZ Bank Aktienanleihe NDX1 28.03..../ DE000DQ0JC36 /
| 2024-06-25 7:34:55 PM | Chg. -0.140 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.120EUR | -0.13% | 0 Turnover: 0.000 |
105.070Bid Size: 50,000 | 105.570Ask Size: 50,000 | 105.220 | 104.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:34:55 PM | 105.120 | 0 |
| 2024-06-25 | 6:34:23 PM | 105.100 | 0 |
| 2024-06-25 | 4:34:20 PM | 105.000 | 0 |
| 2024-06-25 | 3:34:19 PM | 104.860 | 0 |
| 2024-06-25 | 2:34:19 PM | 104.920 | 0 |
| 2024-06-25 | 1:34:15 PM | 105.010 | 0 |
| 2024-06-25 | 12:34:15 PM | 104.980 | 0 |
| 2024-06-25 | 11:34:20 AM | 104.970 | 0 |
| 2024-06-25 | 10:34:14 AM | 105.060 | 0 |
| 2024-06-25 | 9:34:33 AM | 105.220 | 0 |
| 2024-06-25 | 8:34:06 AM | 105.210 | 0 |
| 2024-06-24 | 9:34:13 PM | 105.260 | 0 |
| 2024-06-24 | 8:34:29 PM | 105.260 | 0 |
All quotes in EUR
