DZ Bank Aktienanleihe NDX1 27.09..../ DE000DQ2KKD4 /
| 2024-06-25 9:34:16 AM | Chg. -0.040 | Volume | Bid9:42:14 AM | Ask9:42:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | -0.04% | 0 Turnover: 0.000 |
99.890Bid Size: 200,000 | 100.090Ask Size: 200,000 | 99.860 | 99.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:16 AM | 99.860 | 0 |
| 2024-06-25 | 8:34:18 AM | 99.850 | 0 |
| 2024-06-24 | 9:34:22 PM | 99.900 | 0 |
| 2024-06-24 | 8:34:40 PM | 99.900 | 0 |
| 2024-06-24 | 7:35:09 PM | 99.920 | 0 |
| 2024-06-24 | 6:34:18 PM | 99.950 | 0 |
| 2024-06-24 | 4:34:16 PM | 99.930 | 0 |
| 2024-06-24 | 3:34:16 PM | 99.970 | 0 |
| 2024-06-24 | 2:34:34 PM | 99.900 | 0 |
| 2024-06-24 | 1:34:30 PM | 99.880 | 0 |
| 2024-06-24 | 12:34:33 PM | 99.760 | 0 |
| 2024-06-24 | 11:34:27 AM | 99.710 | 0 |
| 2024-06-24 | 10:34:15 AM | 99.690 | 0 |
All quotes in EUR
