DZ Bank Aktienanleihe NDX1 27.09..../ DE000DJ6XFE5 /
| 2024-06-03 10:34:15 AM | Chg. +0.180 | Volume | Bid10:59:55 AM | Ask10:59:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.230EUR | +0.17% | 0 Turnover: 0.000 |
104.240Bid Size: 200,000 | 104.440Ask Size: 200,000 | 104.230 | 104.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:34:15 AM | 104.230 | 0 |
| 2024-06-03 | 9:34:50 AM | 104.210 | 0 |
| 2024-06-03 | 8:34:08 AM | 104.120 | 0 |
| 2024-05-31 | 9:34:18 PM | 104.050 | 0 |
| 2024-05-31 | 8:34:41 PM | 104.050 | 0 |
| 2024-05-31 | 7:35:22 PM | 104.100 | 0 |
| 2024-05-31 | 6:34:36 PM | 104.120 | 0 |
| 2024-05-31 | 4:34:42 PM | 104.220 | 0 |
| 2024-05-31 | 3:34:38 PM | 104.230 | 0 |
| 2024-05-31 | 2:34:17 PM | 104.230 | 0 |
| 2024-05-31 | 1:34:37 PM | 104.230 | 0 |
| 2024-05-31 | 12:34:36 PM | 104.230 | 0 |
| 2024-05-31 | 11:34:30 AM | 104.200 | 0 |
All quotes in EUR
