DZ Bank Aktienanleihe NDX1 27.09..../ DE000DJ4MJ01 /
| 2024-06-17 12:34:41 PM | Chg. -0.100 | Volume | Bid1:11:46 PM | Ask1:11:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.510EUR | -0.11% | 0 Turnover: 0.000 |
94.730Bid Size: 200,000 | 94.930Ask Size: 200,000 | 95.460 | 94.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:34:41 PM | 94.510 | 0 |
| 2024-06-17 | 11:34:22 AM | 94.470 | 0 |
| 2024-06-17 | 10:34:44 AM | 94.880 | 0 |
| 2024-06-17 | 9:34:54 AM | 95.460 | 0 |
| 2024-06-17 | 8:34:11 AM | 94.630 | 0 |
| 2024-06-14 | 9:34:26 PM | 94.610 | 0 |
| 2024-06-14 | 8:34:21 PM | 94.600 | 0 |
| 2024-06-14 | 7:35:34 PM | 94.710 | 0 |
| 2024-06-14 | 6:34:17 PM | 94.680 | 0 |
| 2024-06-14 | 4:34:17 PM | 94.070 | 0 |
| 2024-06-14 | 3:34:46 PM | 94.390 | 0 |
| 2024-06-14 | 2:34:35 PM | 94.230 | 0 |
| 2024-06-14 | 1:34:50 PM | 94.460 | 0 |
All quotes in EUR
