DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR33 /
| 2024-06-17 10:34:27 AM | Chg. +0.210 | Volume | Bid11:25:21 AM | Ask11:25:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.530EUR | +0.21% | 0 Turnover: 0.000 |
98.840Bid Size: 200,000 | 99.040Ask Size: 200,000 | 99.880 | 99.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:34:27 AM | 99.530 | 0 |
| 2024-06-17 | 9:34:31 AM | 99.880 | 0 |
| 2024-06-17 | 8:34:15 AM | 99.350 | 0 |
| 2024-06-14 | 9:34:39 PM | 99.320 | 0 |
| 2024-06-14 | 8:34:48 PM | 99.320 | 0 |
| 2024-06-14 | 7:35:25 PM | 99.400 | 0 |
| 2024-06-14 | 6:34:21 PM | 99.390 | 0 |
| 2024-06-14 | 4:34:24 PM | 99.080 | 0 |
| 2024-06-14 | 3:34:19 PM | 99.260 | 0 |
| 2024-06-14 | 2:34:44 PM | 99.170 | 0 |
| 2024-06-14 | 1:34:17 PM | 99.310 | 0 |
| 2024-06-14 | 12:34:43 PM | 98.980 | 0 |
| 2024-06-14 | 11:34:28 AM | 99.250 | 0 |
All quotes in EUR
