DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR66 /
| 2024-06-17 10:34:19 AM | Chg. +0.170 | Volume | Bid10:42:04 AM | Ask10:42:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.190EUR | +0.18% | 0 Turnover: 0.000 |
97.130Bid Size: 200,000 | 97.330Ask Size: 200,000 | 97.850 | 97.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:34:19 AM | 97.190 | 0 |
| 2024-06-17 | 9:34:21 AM | 97.850 | 0 |
| 2024-06-17 | 8:34:11 AM | 97.000 | 0 |
| 2024-06-14 | 9:34:23 PM | 97.020 | 0 |
| 2024-06-14 | 8:34:32 PM | 97.020 | 0 |
| 2024-06-14 | 7:34:58 PM | 97.130 | 0 |
| 2024-06-14 | 6:34:14 PM | 97.100 | 0 |
| 2024-06-14 | 4:34:16 PM | 96.550 | 0 |
| 2024-06-14 | 3:34:15 PM | 96.840 | 0 |
| 2024-06-14 | 2:34:23 PM | 96.770 | 0 |
| 2024-06-14 | 1:34:16 PM | 96.910 | 0 |
| 2024-06-14 | 12:34:24 PM | 96.400 | 0 |
| 2024-06-14 | 11:34:20 AM | 96.830 | 0 |
All quotes in EUR
