DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR41 /
| 9/26/2024 8:34:16 AM | Chg. +0.170 | Volume | Bid9:22:36 AM | Ask9:22:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | +0.17% | 0 Turnover: 0.000 |
101.040Bid Size: 200,000 | 101.240Ask Size: 200,000 | 101.380 | 101.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:34:16 AM | 101.380 | 0 |
| 9/25/2024 | 9:34:40 PM | 101.210 | 0 |
| 9/25/2024 | 8:34:43 PM | 101.210 | 0 |
| 9/25/2024 | 7:35:19 PM | 101.180 | 0 |
| 9/25/2024 | 6:34:14 PM | 101.140 | 0 |
| 9/25/2024 | 4:34:41 PM | 101.550 | 0 |
| 9/25/2024 | 3:34:36 PM | 101.810 | 0 |
| 9/25/2024 | 2:34:35 PM | 101.840 | 0 |
| 9/25/2024 | 1:34:42 PM | 101.860 | 0 |
| 9/25/2024 | 12:34:15 PM | 101.910 | 0 |
| 9/25/2024 | 11:34:23 AM | 102.060 | 0 |
| 9/25/2024 | 10:34:17 AM | 102.180 | 0 |
| 9/25/2024 | 9:34:18 AM | 102.400 | 0 |
All quotes in EUR
