DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR41 /
| 24/06/2024 21:34:25 | Chg. +0.460 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 98.600EUR | +0.47% | 0 Turnover: 0.000 |
98.580Bid Size: 50,000 | 99.080Ask Size: 50,000 | 98.660 | 98.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:34:25 | 98.600 | 0 |
| 24/06/2024 | 20:34:41 | 98.600 | 0 |
| 24/06/2024 | 19:35:02 | 98.590 | 0 |
| 24/06/2024 | 18:34:17 | 98.660 | 0 |
| 24/06/2024 | 16:34:23 | 98.550 | 0 |
| 24/06/2024 | 15:34:17 | 98.630 | 0 |
| 24/06/2024 | 14:34:35 | 98.500 | 0 |
| 24/06/2024 | 13:34:31 | 98.470 | 0 |
| 24/06/2024 | 12:34:24 | 98.260 | 0 |
| 24/06/2024 | 11:34:34 | 98.180 | 0 |
| 24/06/2024 | 10:34:15 | 98.160 | 0 |
| 24/06/2024 | 09:34:22 | 98.210 | 0 |
| 24/06/2024 | 08:34:09 | 98.070 | 0 |
All quotes in EUR
