DZ Bank Aktienanleihe NDA 31.12.2.../ DE000DJ6W6U2 /
| 2024-06-04 9:34:28 AM | Chg. -0.560 | Volume | Bid10:33:16 AM | Ask10:33:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.680EUR | -0.58% | 0 Turnover: 0.000 |
95.750Bid Size: 200,000 | 95.850Ask Size: 200,000 | 96.230 | 95.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:28 AM | 95.680 | 0 |
| 2024-06-04 | 8:34:11 AM | 96.230 | 0 |
| 2024-06-03 | 9:34:29 PM | 96.240 | 0 |
| 2024-06-03 | 8:34:29 PM | 96.240 | 0 |
| 2024-06-03 | 7:35:28 PM | 96.270 | 0 |
| 2024-06-03 | 6:34:30 PM | 96.260 | 0 |
| 2024-06-03 | 4:34:47 PM | 96.230 | 0 |
| 2024-06-03 | 3:34:56 PM | 96.680 | 0 |
| 2024-06-03 | 2:34:48 PM | 96.950 | 0 |
| 2024-06-03 | 1:34:47 PM | 96.890 | 0 |
| 2024-06-03 | 12:34:46 PM | 96.860 | 0 |
| 2024-06-03 | 11:34:45 AM | 96.830 | 0 |
| 2024-06-03 | 10:34:15 AM | 97.230 | 0 |
All quotes in EUR
