DZ Bank Aktienanleihe NCH2 28.06..../ DE000DW0PU67 /
| 2024-06-12 11:34:32 AM | Chg. -1.160 | Volume | Bid11:50:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.330EUR | -2.34% | 0 Turnover: 0.000 |
48.470Bid Size: 200,000 | -Ask Size: - | 49.560 | 47.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:34:32 AM | 48.330 | 0 |
| 2024-06-12 | 10:34:15 AM | 47.450 | 0 |
| 2024-06-12 | 9:34:31 AM | 48.520 | 0 |
| 2024-06-12 | 8:34:10 AM | 49.560 | 0 |
| 2024-06-11 | 9:34:33 PM | 49.490 | 0 |
| 2024-06-11 | 8:34:24 PM | 49.540 | 0 |
| 2024-06-11 | 7:35:05 PM | 49.840 | 0 |
| 2024-06-11 | 6:34:29 PM | 49.950 | 0 |
| 2024-06-11 | 4:34:31 PM | 50.000 | 0 |
| 2024-06-11 | 3:34:20 PM | 50.280 | 0 |
| 2024-06-11 | 2:34:33 PM | 50.420 | 0 |
| 2024-06-11 | 1:34:15 PM | 49.910 | 0 |
| 2024-06-11 | 12:34:19 PM | 50.190 | 0 |
All quotes in EUR
