DZ Bank Aktienanleihe NCH2 28.06..../ DE000DW0PU42 /
| 2024-05-31 9:34:40 PM | Chg. +0.140 | Volume | Bid9:58:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.130EUR | +0.19% | 0 Turnover: 0.000 |
73.100Bid Size: 50,000 | -Ask Size: - | 73.420 | 71.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:40 PM | 73.130 | 0 |
| 2024-05-31 | 8:34:40 PM | 72.560 | 0 |
| 2024-05-31 | 7:35:15 PM | 73.420 | 0 |
| 2024-05-31 | 6:34:40 PM | 72.370 | 0 |
| 2024-05-31 | 4:34:41 PM | 71.600 | 0 |
| 2024-05-31 | 3:34:44 PM | 71.920 | 0 |
| 2024-05-31 | 2:34:50 PM | 72.290 | 0 |
| 2024-05-31 | 1:34:25 PM | 72.170 | 0 |
| 2024-05-31 | 12:34:48 PM | 72.730 | 0 |
| 2024-05-31 | 11:34:22 AM | 72.540 | 0 |
| 2024-05-31 | 10:34:20 AM | 72.420 | 0 |
| 2024-05-31 | 9:34:44 AM | 71.730 | 0 |
| 2024-05-31 | 8:34:12 AM | 72.830 | 0 |
All quotes in EUR
