DZ Bank Aktienanleihe MUX 27.09.2.../ DE000DJ2X4W6 /
| 2024-06-20 9:34:17 PM | Chg. -0.450 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | -0.44% | 0 Turnover: 0.000 |
101.640Bid Size: 50,000 | 101.890Ask Size: 50,000 | 102.050 | 101.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:34:17 PM | 101.630 | 0 |
| 2024-06-20 | 8:34:12 PM | 101.640 | 0 |
| 2024-06-20 | 7:35:03 PM | 101.660 | 0 |
| 2024-06-20 | 6:34:20 PM | 101.680 | 0 |
| 2024-06-20 | 4:34:27 PM | 101.750 | 0 |
| 2024-06-20 | 3:34:27 PM | 101.760 | 0 |
| 2024-06-20 | 2:34:37 PM | 101.800 | 0 |
| 2024-06-20 | 1:34:15 PM | 101.890 | 0 |
| 2024-06-20 | 12:34:25 PM | 101.920 | 0 |
| 2024-06-20 | 11:34:31 AM | 101.950 | 0 |
| 2024-06-20 | 10:34:34 AM | 102.030 | 0 |
| 2024-06-20 | 9:34:30 AM | 102.050 | 0 |
| 2024-06-20 | 8:34:07 AM | 102.030 | 0 |
All quotes in EUR
