DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ19S55 /
| 14/06/2024 21:34:21 | Chg. -0.960 | Volume | Bid08:12:16 | Ask08:12:16 | High | Low |
|---|---|---|---|---|---|---|
| 97.010EUR | -0.98% | 0 Turnover: 0.000 |
97.080Bid Size: 50,000 | 97.280Ask Size: 50,000 | 98.200 | 96.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:21 | 97.010 | 0 |
| 14/06/2024 | 20:34:44 | 97.010 | 0 |
| 14/06/2024 | 19:35:11 | 97.060 | 0 |
| 14/06/2024 | 18:34:30 | 96.950 | 0 |
| 14/06/2024 | 16:34:42 | 96.820 | 0 |
| 14/06/2024 | 15:34:20 | 97.110 | 0 |
| 14/06/2024 | 14:34:52 | 97.140 | 0 |
| 14/06/2024 | 13:34:19 | 97.090 | 0 |
| 14/06/2024 | 12:34:38 | 97.020 | 0 |
| 14/06/2024 | 11:34:31 | 97.660 | 0 |
| 14/06/2024 | 10:34:19 | 97.690 | 0 |
| 14/06/2024 | 09:34:48 | 97.740 | 0 |
| 14/06/2024 | 08:34:16 | 98.200 | 0 |
All quotes in EUR
