DZ Bank Aktienanleihe MUV2 31.12..../ DE000DJ43MN8 /
| 2024-09-24 12:34:15 PM | Chg. +0.290 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.540EUR | +0.29% | 0 Turnover: 0.000 |
100.540Bid Size: 200,000 | 100.640Ask Size: 200,000 | 100.540 | 100.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:34:15 PM | 100.540 | 0 |
| 2024-09-24 | 11:34:30 AM | 100.540 | 0 |
| 2024-09-24 | 10:34:21 AM | 100.540 | 0 |
| 2024-09-24 | 9:34:33 AM | 100.540 | 0 |
| 2024-09-24 | 8:34:06 AM | 100.450 | 0 |
| 2024-09-23 | 9:34:12 PM | 100.250 | 0 |
| 2024-09-23 | 8:34:16 PM | 100.250 | 0 |
| 2024-09-23 | 7:34:59 PM | 100.250 | 0 |
| 2024-09-23 | 6:34:11 PM | 100.250 | 0 |
| 2024-09-23 | 4:34:13 PM | 100.540 | 0 |
| 2024-09-23 | 3:34:17 PM | 100.550 | 0 |
| 2024-09-23 | 2:34:14 PM | 100.550 | 0 |
| 2024-09-23 | 1:34:20 PM | 100.550 | 0 |
All quotes in EUR
