DZ Bank Aktienanleihe MUV2 28.06..../ DE000DW9YP31 /
| 2024-06-19 8:34:13 AM | Chg. +0.190 | Volume | Bid9:03:05 AM | Ask9:03:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | +0.19% | 0 Turnover: 0.000 |
99.910Bid Size: 200,000 | 100.010Ask Size: 200,000 | 99.810 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:34:13 AM | 99.810 | 0 |
| 2024-06-18 | 9:34:20 PM | 99.620 | 0 |
| 2024-06-18 | 8:34:38 PM | 99.620 | 0 |
| 2024-06-18 | 7:35:13 PM | 99.620 | 0 |
| 2024-06-18 | 6:34:26 PM | 99.620 | 0 |
| 2024-06-18 | 4:34:24 PM | 99.920 | 0 |
| 2024-06-18 | 3:34:26 PM | 99.920 | 0 |
| 2024-06-18 | 2:34:23 PM | 99.920 | 0 |
| 2024-06-18 | 1:34:14 PM | 99.920 | 0 |
| 2024-06-18 | 12:34:47 PM | 99.920 | 0 |
| 2024-06-18 | 11:34:37 AM | 99.920 | 0 |
| 2024-06-18 | 10:34:47 AM | 99.920 | 0 |
| 2024-06-18 | 9:34:58 AM | 99.920 | 0 |
All quotes in EUR
