DZ Bank Aktienanleihe MUV2 27.09..../ DE000DQ19S48 /
| 2024-06-14 9:34:18 PM | Chg. -1.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.360EUR | -1.10% | 0 Turnover: 0.000 |
96.280Bid Size: 10,000 | 96.780Ask Size: 10,000 | 97.660 | 96.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:18 PM | 96.360 | 0 |
| 2024-06-14 | 8:34:30 PM | 96.360 | 0 |
| 2024-06-14 | 7:34:51 PM | 96.420 | 0 |
| 2024-06-14 | 6:34:25 PM | 96.280 | 0 |
| 2024-06-14 | 4:34:26 PM | 96.090 | 0 |
| 2024-06-14 | 3:34:14 PM | 96.430 | 0 |
| 2024-06-14 | 2:34:42 PM | 96.470 | 0 |
| 2024-06-14 | 1:34:15 PM | 96.360 | 0 |
| 2024-06-14 | 12:34:21 PM | 96.280 | 0 |
| 2024-06-14 | 11:34:23 AM | 97.030 | 0 |
| 2024-06-14 | 10:34:15 AM | 97.050 | 0 |
| 2024-06-14 | 9:34:34 AM | 97.090 | 0 |
| 2024-06-14 | 8:34:11 AM | 97.660 | 0 |
All quotes in EUR
